Azul - Биржевая Цена


Цена Chg День Год Дата
Grupo Aeroportuario del Sureste 560.01 -16.12 -2.80% -1.12% 2025-07-22
CCR 12.51 0.09 0.72% -0.95% 2025-07-22
Ecorodovias Infrastutura e Logistica 6.72 0.08 1.20% -3.59% 2025-07-22
Embraer 68.60 0.30 0.44% 77.72% 2025-07-21
Grupo Aeroportuario del Pacifico 426.24 1.59 0.37% 45.19% 2025-07-21
Gol Linhas Aereas Inteligentes 4.63 4.63 114,503.96% 302.61% 2025-07-22
Movida 6.07 -0.07 -1.14% -0.82% 2025-07-22
Iochpe-Maxion 13.58 -0.13 -0.95% 13.36% 2025-07-22
Pinfra 223.60 -1.73 -0.77% 29.83% 2025-07-22
Marcopolo 8.27 0.02 0.24% 28.22% 2025-07-22
Randon 7.18 -0.18 -2.45% -37.62% 2025-07-22
Localiza Rent 35.76 -0.04 -0.11% -16.74% 2025-07-21
Rumo Logistica 16.56 -0.02 -0.12% -26.95% 2025-07-21
Santos Brasil 13.88 -0.01 -0.07% -2.32% 2025-07-22
Tegma Gestao Logistica 33.99 -0.40 -1.16% 37.06% 2025-07-22
Tupy 16.73 0.02 0.12% -34.78% 2025-07-22
WEG 41.50 -0.47 -1.12% -11.80% 2025-07-22